Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,150 |
11,140 |
11,150 |
11,140 |
4.321 |
| 26/09/2024 |
11,140 |
11,130 |
11,140 |
11,130 |
3.100 |
| 25/09/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
100 |
| 24/09/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
400 |
| 23/09/2024 |
12,160 |
12,160 |
12,160 |
12,160 |
100 |
| 20/09/2024 |
11,090 |
11,090 |
11,090 |
11,090 |
0 |
| 19/09/2024 |
11,090 |
11,100 |
11,130 |
11,070 |
21.518 |
| 18/09/2024 |
11,010 |
11,010 |
11,010 |
11,010 |
6 |
| 17/09/2024 |
11,010 |
11,010 |
11,010 |
11,010 |
2.176 |
| 16/09/2024 |
11,100 |
11,100 |
11,100 |
11,100 |
10 |
| 13/09/2024 |
11,010 |
11,010 |
11,010 |
11,010 |
1.714 |
| 12/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
| 11/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
| 10/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
| 09/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
| 06/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
| 05/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
| 04/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
| 03/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
432 |
| 30/08/2024 |
11,030 |
11,030 |
11,030 |
11,030 |
9.012 |
| 29/08/2024 |
11,030 |
11,030 |
11,030 |
11,030 |
200 |