Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,150 |
5,100 |
5,200 |
5,080 |
24.410 |
| 26/09/2024 |
5,150 |
5,110 |
5,158 |
5,030 |
8.367 |
| 25/09/2024 |
5,020 |
5,050 |
5,110 |
5,010 |
10.547 |
| 24/09/2024 |
5,060 |
5,150 |
5,175 |
5,060 |
23.527 |
| 23/09/2024 |
5,100 |
5,200 |
5,200 |
5,100 |
16.722 |
| 20/09/2024 |
5,210 |
5,320 |
5,400 |
5,170 |
22.395 |
| 19/09/2024 |
5,230 |
5,210 |
5,318 |
5,175 |
15.041 |
| 18/09/2024 |
5,140 |
5,160 |
5,360 |
5,040 |
21.418 |
| 17/09/2024 |
5,340 |
5,270 |
5,434 |
5,270 |
24.880 |
| 16/09/2024 |
5,410 |
5,170 |
5,500 |
5,140 |
89.242 |
| 13/09/2024 |
5,180 |
5,190 |
5,190 |
5,140 |
18.135 |
| 12/09/2024 |
5,110 |
5,190 |
5,190 |
5,050 |
6.817 |
| 11/09/2024 |
5,175 |
5,080 |
5,185 |
5,060 |
17.786 |
| 10/09/2024 |
5,100 |
5,165 |
5,210 |
5,060 |
28.919 |
| 09/09/2024 |
5,170 |
5,100 |
5,175 |
5,050 |
18.343 |
| 06/09/2024 |
5,050 |
5,110 |
5,110 |
5,040 |
5.300 |
| 05/09/2024 |
5,020 |
5,170 |
5,210 |
5,010 |
12.919 |
| 04/09/2024 |
5,200 |
5,220 |
5,220 |
5,150 |
8.767 |
| 03/09/2024 |
5,210 |
5,180 |
5,240 |
5,180 |
18.179 |
| 30/08/2024 |
5,181 |
5,240 |
5,240 |
5,181 |
8.769 |
| 29/08/2024 |
5,243 |
5,200 |
5,250 |
5,200 |
7.449 |