Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
51,650 |
51,720 |
51,820 |
50,850 |
948.113 |
| 26/09/2024 |
51,410 |
52,230 |
52,450 |
50,350 |
1.205.457 |
| 25/09/2024 |
51,650 |
52,900 |
53,480 |
51,570 |
1.111.024 |
| 24/09/2024 |
53,090 |
53,450 |
53,790 |
52,520 |
1.014.247 |
| 23/09/2024 |
53,180 |
52,580 |
53,842 |
52,299 |
2.154.698 |
| 20/09/2024 |
52,050 |
51,900 |
52,500 |
51,480 |
2.066.233 |
| 19/09/2024 |
52,350 |
52,580 |
53,860 |
52,080 |
1.897.761 |
| 18/09/2024 |
51,170 |
51,120 |
52,470 |
50,540 |
1.404.936 |
| 17/09/2024 |
51,630 |
53,330 |
53,330 |
51,300 |
1.604.681 |
| 16/09/2024 |
52,740 |
54,460 |
54,460 |
52,650 |
2.232.033 |
| 13/09/2024 |
54,490 |
54,310 |
55,330 |
53,920 |
1.463.982 |
| 12/09/2024 |
54,150 |
54,420 |
54,550 |
53,120 |
1.636.225 |
| 11/09/2024 |
55,290 |
56,110 |
56,640 |
54,410 |
1.516.208 |
| 10/09/2024 |
56,200 |
53,990 |
56,330 |
53,250 |
2.399.878 |
| 09/09/2024 |
53,500 |
53,850 |
54,800 |
52,821 |
1.765.853 |
| 06/09/2024 |
53,090 |
55,750 |
56,030 |
52,860 |
2.269.835 |
| 05/09/2024 |
55,850 |
54,720 |
56,899 |
54,360 |
4.384.036 |
| 04/09/2024 |
54,350 |
50,430 |
54,880 |
50,190 |
13.611.622 |
| 03/09/2024 |
44,680 |
46,630 |
47,110 |
44,500 |
5.198.681 |
| 30/08/2024 |
47,360 |
47,970 |
48,380 |
46,430 |
2.210.544 |
| 29/08/2024 |
47,890 |
46,610 |
48,750 |
46,610 |
1.199.479 |