Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
70,200 |
69,890 |
71,560 |
69,890 |
151.936 |
| 26/09/2024 |
69,140 |
69,630 |
70,200 |
69,045 |
134.813 |
| 25/09/2024 |
68,410 |
69,940 |
70,840 |
68,190 |
153.890 |
| 24/09/2024 |
69,600 |
71,020 |
71,195 |
69,390 |
136.303 |
| 23/09/2024 |
70,930 |
72,090 |
72,210 |
70,100 |
219.195 |
| 20/09/2024 |
71,370 |
73,740 |
73,785 |
71,220 |
870.521 |
| 19/09/2024 |
74,030 |
74,060 |
74,140 |
72,790 |
140.115 |
| 18/09/2024 |
71,960 |
71,140 |
73,620 |
70,160 |
203.921 |
| 17/09/2024 |
71,240 |
69,880 |
71,580 |
69,425 |
155.115 |
| 16/09/2024 |
69,410 |
69,260 |
69,750 |
68,150 |
111.633 |
| 13/09/2024 |
68,710 |
68,190 |
69,660 |
67,695 |
150.983 |
| 12/09/2024 |
67,120 |
66,800 |
67,395 |
65,830 |
92.290 |
| 11/09/2024 |
66,230 |
65,630 |
66,930 |
64,435 |
171.079 |
| 10/09/2024 |
65,690 |
65,240 |
65,730 |
64,210 |
388.340 |
| 09/09/2024 |
65,190 |
65,490 |
65,700 |
64,390 |
309.885 |
| 06/09/2024 |
65,690 |
65,810 |
66,445 |
64,870 |
133.189 |
| 05/09/2024 |
65,670 |
66,460 |
66,460 |
65,070 |
130.849 |
| 04/09/2024 |
66,090 |
66,810 |
66,810 |
65,680 |
103.231 |
| 03/09/2024 |
66,810 |
69,460 |
69,460 |
66,380 |
247.876 |
| 30/08/2024 |
69,710 |
68,890 |
69,770 |
68,570 |
136.273 |
| 29/08/2024 |
68,590 |
68,550 |
69,240 |
67,610 |
146.622 |