Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,340 |
9,910 |
10,360 |
9,860 |
41.970 |
| 26/09/2024 |
9,900 |
10,170 |
10,170 |
9,875 |
150.377 |
| 25/09/2024 |
10,170 |
10,320 |
10,340 |
10,065 |
87.730 |
| 24/09/2024 |
10,360 |
10,320 |
10,380 |
10,137 |
35.650 |
| 23/09/2024 |
10,190 |
10,490 |
10,500 |
10,010 |
30.047 |
| 20/09/2024 |
10,450 |
10,550 |
10,660 |
10,350 |
118.881 |
| 19/09/2024 |
10,700 |
10,560 |
10,810 |
10,340 |
38.395 |
| 18/09/2024 |
10,280 |
10,130 |
10,700 |
10,130 |
36.888 |
| 17/09/2024 |
10,380 |
10,350 |
10,590 |
10,190 |
28.457 |
| 16/09/2024 |
10,290 |
10,280 |
10,340 |
10,000 |
17.735 |
| 13/09/2024 |
10,180 |
10,190 |
10,500 |
10,140 |
23.309 |
| 12/09/2024 |
10,060 |
9,800 |
10,065 |
9,800 |
22.182 |
| 11/09/2024 |
9,690 |
9,720 |
9,801 |
9,490 |
25.693 |
| 10/09/2024 |
9,750 |
9,740 |
9,880 |
9,560 |
39.300 |
| 09/09/2024 |
9,730 |
9,690 |
10,140 |
9,620 |
45.525 |
| 06/09/2024 |
9,680 |
9,810 |
9,980 |
9,680 |
34.311 |
| 05/09/2024 |
9,760 |
9,660 |
9,865 |
9,620 |
24.299 |
| 04/09/2024 |
9,670 |
9,880 |
10,130 |
9,670 |
39.401 |
| 03/09/2024 |
9,920 |
10,110 |
10,110 |
9,860 |
29.364 |
| 30/08/2024 |
10,355 |
10,270 |
10,670 |
10,260 |
20.271 |
| 29/08/2024 |
10,300 |
10,200 |
10,460 |
10,130 |
42.922 |