Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
24,330 |
24,270 |
24,430 |
24,230 |
483.996 |
| 26/09/2024 |
24,120 |
24,060 |
24,120 |
23,850 |
552.208 |
| 25/09/2024 |
23,830 |
24,230 |
24,230 |
23,800 |
507.851 |
| 24/09/2024 |
24,010 |
24,170 |
24,180 |
23,850 |
640.347 |
| 23/09/2024 |
24,140 |
24,470 |
24,470 |
24,050 |
1.244.496 |
| 20/09/2024 |
25,530 |
25,920 |
25,935 |
25,530 |
618.656 |
| 19/09/2024 |
26,480 |
26,280 |
26,530 |
26,180 |
531.066 |
| 18/09/2024 |
26,200 |
26,310 |
26,570 |
26,100 |
443.180 |
| 17/09/2024 |
26,430 |
26,540 |
26,590 |
26,360 |
321.518 |
| 16/09/2024 |
26,580 |
26,750 |
26,770 |
26,390 |
531.897 |
| 13/09/2024 |
26,900 |
26,550 |
26,900 |
26,550 |
506.450 |
| 12/09/2024 |
26,490 |
26,660 |
26,710 |
26,280 |
363.422 |
| 11/09/2024 |
26,930 |
27,150 |
27,180 |
26,678 |
338.331 |
| 10/09/2024 |
27,500 |
27,620 |
27,620 |
27,375 |
398.586 |
| 09/09/2024 |
27,460 |
27,390 |
27,620 |
27,340 |
369.343 |
| 06/09/2024 |
27,520 |
27,820 |
27,910 |
27,460 |
359.129 |
| 05/09/2024 |
27,690 |
27,800 |
27,820 |
27,540 |
403.372 |
| 04/09/2024 |
27,590 |
27,430 |
27,730 |
27,420 |
329.055 |
| 03/09/2024 |
27,410 |
27,730 |
27,805 |
27,380 |
577.728 |
| 30/08/2024 |
27,800 |
27,720 |
27,860 |
27,620 |
320.125 |
| 29/08/2024 |
27,810 |
27,840 |
27,930 |
27,740 |
351.050 |