Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,220 |
2,150 |
2,231 |
2,150 |
20.048 |
| 26/09/2024 |
2,160 |
2,250 |
2,270 |
2,130 |
38.030 |
| 25/09/2024 |
2,170 |
2,180 |
2,210 |
2,139 |
10.274 |
| 24/09/2024 |
2,170 |
2,180 |
2,291 |
2,145 |
25.873 |
| 23/09/2024 |
2,190 |
2,230 |
2,250 |
2,180 |
15.741 |
| 20/09/2024 |
2,250 |
2,320 |
2,350 |
2,210 |
32.455 |
| 19/09/2024 |
2,330 |
2,250 |
2,440 |
2,250 |
99.644 |
| 18/09/2024 |
2,240 |
2,290 |
2,300 |
2,230 |
17.094 |
| 17/09/2024 |
2,210 |
2,160 |
2,260 |
2,160 |
19.778 |
| 16/09/2024 |
2,210 |
2,200 |
2,240 |
2,200 |
28.874 |
| 13/09/2024 |
2,230 |
2,140 |
2,250 |
2,140 |
20.191 |
| 12/09/2024 |
2,140 |
2,100 |
2,200 |
2,100 |
25.565 |
| 11/09/2024 |
2,100 |
2,150 |
2,150 |
2,060 |
11.973 |
| 10/09/2024 |
2,100 |
2,120 |
2,170 |
2,060 |
12.260 |
| 09/09/2024 |
2,060 |
2,110 |
2,271 |
2,010 |
32.800 |
| 06/09/2024 |
2,150 |
2,280 |
2,290 |
2,070 |
32.641 |
| 05/09/2024 |
2,270 |
2,310 |
2,320 |
2,250 |
17.331 |
| 04/09/2024 |
2,250 |
2,300 |
2,375 |
2,250 |
18.119 |
| 03/09/2024 |
2,310 |
2,330 |
2,400 |
2,260 |
39.602 |
| 30/08/2024 |
2,310 |
2,420 |
2,480 |
2,260 |
16.919 |
| 29/08/2024 |
2,395 |
2,510 |
2,510 |
2,350 |
29.952 |