Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,450 |
11,410 |
11,500 |
11,355 |
113.996 |
| 26/09/2024 |
11,340 |
11,570 |
11,570 |
11,335 |
116.683 |
| 25/09/2024 |
11,490 |
11,550 |
11,600 |
11,440 |
148.596 |
| 24/09/2024 |
11,520 |
11,540 |
11,540 |
11,420 |
132.082 |
| 23/09/2024 |
11,490 |
11,300 |
11,520 |
11,240 |
232.384 |
| 20/09/2024 |
11,240 |
11,310 |
11,380 |
11,225 |
507.506 |
| 19/09/2024 |
11,360 |
11,400 |
11,400 |
11,250 |
224.796 |
| 18/09/2024 |
11,250 |
11,460 |
11,500 |
10,740 |
187.463 |
| 17/09/2024 |
11,450 |
11,290 |
11,460 |
11,240 |
216.963 |
| 16/09/2024 |
11,220 |
11,070 |
11,265 |
11,070 |
308.131 |
| 13/09/2024 |
11,060 |
10,940 |
11,080 |
10,770 |
186.377 |
| 12/09/2024 |
10,860 |
10,770 |
10,890 |
10,750 |
160.488 |
| 11/09/2024 |
10,740 |
10,620 |
10,760 |
10,185 |
130.652 |
| 10/09/2024 |
10,700 |
10,720 |
10,780 |
10,040 |
123.998 |
| 09/09/2024 |
10,690 |
10,700 |
10,780 |
10,410 |
144.923 |
| 06/09/2024 |
10,690 |
10,690 |
10,730 |
10,555 |
199.614 |
| 05/09/2024 |
10,700 |
10,760 |
10,810 |
10,620 |
158.998 |
| 04/09/2024 |
10,730 |
10,670 |
10,760 |
10,600 |
120.019 |
| 03/09/2024 |
10,710 |
10,690 |
10,770 |
10,670 |
124.753 |
| 30/08/2024 |
10,888 |
10,850 |
10,930 |
10,760 |
58.930 |
| 29/08/2024 |
10,800 |
10,780 |
10,870 |
10,710 |
99.850 |