Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,350 |
8,410 |
8,461 |
8,310 |
620.476 |
| 26/09/2024 |
8,320 |
8,100 |
8,375 |
8,100 |
959.391 |
| 25/09/2024 |
8,000 |
8,080 |
8,125 |
7,970 |
614.280 |
| 24/09/2024 |
8,110 |
8,140 |
8,195 |
8,068 |
559.073 |
| 23/09/2024 |
8,120 |
8,110 |
8,155 |
8,040 |
434.619 |
| 20/09/2024 |
8,100 |
8,130 |
8,160 |
7,995 |
1.122.411 |
| 19/09/2024 |
8,130 |
8,240 |
8,250 |
8,030 |
1.069.450 |
| 18/09/2024 |
8,050 |
8,150 |
8,270 |
8,010 |
646.002 |
| 17/09/2024 |
8,130 |
8,090 |
8,235 |
8,075 |
693.233 |
| 16/09/2024 |
8,040 |
8,040 |
8,130 |
7,980 |
555.507 |
| 13/09/2024 |
8,010 |
8,040 |
8,150 |
7,975 |
551.059 |
| 12/09/2024 |
7,940 |
7,810 |
8,035 |
7,810 |
685.527 |
| 11/09/2024 |
7,800 |
7,610 |
7,805 |
7,570 |
735.231 |
| 10/09/2024 |
7,660 |
7,730 |
7,778 |
7,570 |
647.260 |
| 09/09/2024 |
7,750 |
7,890 |
7,985 |
7,710 |
770.533 |
| 06/09/2024 |
7,910 |
8,010 |
8,120 |
7,805 |
690.643 |
| 05/09/2024 |
8,030 |
8,230 |
8,235 |
7,970 |
618.614 |
| 04/09/2024 |
8,170 |
8,100 |
8,280 |
8,095 |
915.018 |
| 03/09/2024 |
8,160 |
8,340 |
8,360 |
8,080 |
590.198 |
| 30/08/2024 |
8,365 |
8,400 |
8,450 |
8,295 |
522.222 |
| 29/08/2024 |
8,360 |
8,460 |
8,500 |
8,350 |
631.731 |