Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,930 |
18,130 |
18,405 |
17,855 |
1.045.967 |
| 26/09/2024 |
17,940 |
18,010 |
18,115 |
17,860 |
1.132.261 |
| 25/09/2024 |
17,820 |
18,020 |
18,345 |
17,790 |
1.094.943 |
| 24/09/2024 |
18,030 |
18,360 |
18,460 |
18,010 |
1.199.013 |
| 23/09/2024 |
18,400 |
18,520 |
18,650 |
18,290 |
1.200.549 |
| 20/09/2024 |
18,490 |
18,950 |
18,950 |
18,475 |
3.560.075 |
| 19/09/2024 |
19,000 |
18,850 |
19,005 |
18,480 |
1.573.811 |
| 18/09/2024 |
18,460 |
18,500 |
19,020 |
18,190 |
1.244.631 |
| 17/09/2024 |
18,400 |
18,480 |
18,770 |
18,290 |
912.028 |
| 16/09/2024 |
18,260 |
17,890 |
18,360 |
17,670 |
1.163.464 |
| 13/09/2024 |
17,830 |
17,620 |
17,850 |
17,480 |
1.508.062 |
| 12/09/2024 |
17,400 |
17,440 |
17,510 |
17,110 |
1.426.598 |
| 11/09/2024 |
17,320 |
17,450 |
17,490 |
16,985 |
1.513.907 |
| 10/09/2024 |
17,670 |
17,730 |
17,805 |
17,325 |
1.217.007 |
| 09/09/2024 |
17,730 |
17,910 |
18,005 |
17,650 |
1.343.085 |
| 06/09/2024 |
17,960 |
18,520 |
18,560 |
17,905 |
889.168 |
| 05/09/2024 |
18,410 |
18,940 |
18,940 |
18,380 |
946.102 |
| 04/09/2024 |
18,730 |
19,140 |
19,330 |
18,620 |
1.331.010 |
| 03/09/2024 |
19,210 |
19,080 |
19,340 |
19,040 |
969.365 |
| 30/08/2024 |
19,380 |
19,230 |
19,430 |
19,045 |
536.108 |
| 29/08/2024 |
19,190 |
19,330 |
19,390 |
19,050 |
1.019.262 |