Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,770 |
4,060 |
4,230 |
3,770 |
1.901.211 |
| 26/09/2024 |
4,000 |
3,515 |
4,750 |
3,515 |
7.623.904 |
| 25/09/2024 |
3,470 |
3,210 |
3,495 |
3,100 |
1.872.235 |
| 24/09/2024 |
3,210 |
3,190 |
3,250 |
3,100 |
993.464 |
| 23/09/2024 |
3,200 |
3,400 |
3,420 |
3,170 |
1.087.994 |
| 20/09/2024 |
3,360 |
3,410 |
3,439 |
3,310 |
1.956.784 |
| 19/09/2024 |
3,450 |
3,480 |
3,605 |
3,430 |
1.095.942 |
| 18/09/2024 |
3,440 |
3,450 |
3,550 |
3,340 |
1.467.937 |
| 17/09/2024 |
3,490 |
3,230 |
3,808 |
3,180 |
4.465.796 |
| 16/09/2024 |
3,180 |
3,170 |
3,400 |
3,120 |
2.922.930 |
| 13/09/2024 |
3,180 |
3,440 |
3,500 |
3,000 |
9.407.176 |
| 12/09/2024 |
3,440 |
2,940 |
3,690 |
2,865 |
34.309.330 |
| 11/09/2024 |
8,850 |
8,370 |
8,870 |
8,300 |
716.511 |
| 10/09/2024 |
8,430 |
8,640 |
8,840 |
8,350 |
514.809 |
| 09/09/2024 |
8,630 |
8,900 |
9,300 |
8,500 |
994.417 |
| 06/09/2024 |
8,540 |
8,680 |
8,760 |
8,370 |
565.125 |
| 05/09/2024 |
8,630 |
8,280 |
8,710 |
8,080 |
724.269 |
| 04/09/2024 |
8,250 |
8,000 |
8,530 |
7,990 |
589.546 |
| 03/09/2024 |
8,100 |
8,540 |
8,820 |
7,940 |
764.958 |
| 30/08/2024 |
8,550 |
8,770 |
8,960 |
8,350 |
459.540 |
| 29/08/2024 |
8,740 |
8,920 |
9,090 |
8,680 |
488.695 |