Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
41,300 |
41,800 |
41,985 |
41,120 |
123.925 |
| 26/09/2024 |
41,410 |
41,950 |
41,980 |
41,370 |
118.116 |
| 25/09/2024 |
41,410 |
42,170 |
42,170 |
41,310 |
136.419 |
| 24/09/2024 |
42,150 |
43,150 |
43,290 |
42,070 |
140.034 |
| 23/09/2024 |
43,240 |
43,860 |
44,000 |
43,020 |
155.450 |
| 20/09/2024 |
43,620 |
44,240 |
44,550 |
43,435 |
655.360 |
| 19/09/2024 |
44,540 |
43,760 |
44,600 |
43,110 |
231.927 |
| 18/09/2024 |
43,100 |
43,030 |
44,785 |
42,240 |
205.976 |
| 17/09/2024 |
42,850 |
43,000 |
44,140 |
42,540 |
252.647 |
| 16/09/2024 |
42,710 |
42,500 |
42,970 |
41,910 |
134.716 |
| 13/09/2024 |
42,430 |
41,860 |
42,500 |
41,660 |
146.967 |
| 12/09/2024 |
41,250 |
41,560 |
41,725 |
40,905 |
126.249 |
| 11/09/2024 |
41,210 |
40,920 |
41,400 |
39,880 |
164.006 |
| 10/09/2024 |
41,360 |
41,250 |
41,530 |
40,550 |
170.600 |
| 09/09/2024 |
41,260 |
40,980 |
41,540 |
40,630 |
196.769 |
| 06/09/2024 |
40,920 |
41,550 |
41,990 |
40,590 |
142.189 |
| 05/09/2024 |
41,470 |
41,850 |
41,930 |
41,130 |
116.103 |
| 04/09/2024 |
41,560 |
41,990 |
42,365 |
41,330 |
157.421 |
| 03/09/2024 |
42,250 |
41,930 |
42,660 |
41,930 |
148.494 |
| 30/08/2024 |
42,530 |
42,100 |
42,550 |
41,825 |
93.669 |
| 29/08/2024 |
42,000 |
42,400 |
42,440 |
41,663 |
124.996 |