Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,840 |
4,890 |
4,970 |
4,745 |
1.740.328 |
| 26/09/2024 |
4,850 |
4,720 |
4,990 |
4,720 |
2.377.869 |
| 25/09/2024 |
4,600 |
4,550 |
4,685 |
4,510 |
1.591.147 |
| 24/09/2024 |
4,550 |
4,210 |
4,580 |
4,210 |
2.566.781 |
| 23/09/2024 |
4,200 |
4,340 |
4,380 |
4,180 |
2.274.997 |
| 20/09/2024 |
4,360 |
4,300 |
4,430 |
4,300 |
4.812.814 |
| 19/09/2024 |
4,300 |
4,540 |
4,560 |
4,280 |
2.457.067 |
| 18/09/2024 |
4,390 |
4,570 |
4,640 |
4,385 |
4.126.374 |
| 17/09/2024 |
4,490 |
4,460 |
4,690 |
4,450 |
2.323.177 |
| 16/09/2024 |
4,370 |
4,390 |
4,630 |
4,340 |
2.672.302 |
| 13/09/2024 |
4,310 |
4,410 |
4,560 |
4,230 |
4.505.098 |
| 12/09/2024 |
4,410 |
4,190 |
4,480 |
4,120 |
2.871.661 |
| 11/09/2024 |
4,060 |
4,010 |
4,410 |
3,940 |
3.847.515 |
| 10/09/2024 |
3,940 |
3,990 |
4,030 |
3,770 |
1.470.529 |
| 09/09/2024 |
3,990 |
3,780 |
4,125 |
3,780 |
1.749.419 |
| 06/09/2024 |
3,740 |
3,880 |
3,970 |
3,700 |
1.310.077 |
| 05/09/2024 |
3,850 |
3,710 |
3,990 |
3,710 |
1.762.978 |
| 04/09/2024 |
3,640 |
3,560 |
3,750 |
3,560 |
1.537.036 |
| 03/09/2024 |
3,560 |
3,560 |
3,700 |
3,530 |
1.672.292 |
| 30/08/2024 |
3,625 |
3,570 |
3,655 |
3,545 |
981.779 |
| 29/08/2024 |
3,520 |
3,470 |
3,640 |
3,435 |
1.666.042 |