Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,880 |
11,950 |
12,020 |
11,840 |
27.874 |
| 26/09/2024 |
11,920 |
12,090 |
12,223 |
11,890 |
20.333 |
| 25/09/2024 |
12,110 |
11,975 |
12,330 |
11,975 |
18.956 |
| 24/09/2024 |
11,940 |
12,070 |
12,070 |
11,830 |
26.464 |
| 23/09/2024 |
11,960 |
12,050 |
12,140 |
11,890 |
50.695 |
| 20/09/2024 |
12,050 |
12,130 |
12,262 |
12,000 |
115.288 |
| 19/09/2024 |
12,160 |
12,000 |
12,350 |
11,981 |
59.370 |
| 18/09/2024 |
11,980 |
12,295 |
12,535 |
11,980 |
82.721 |
| 17/09/2024 |
12,340 |
12,200 |
12,600 |
12,199 |
56.974 |
| 16/09/2024 |
12,190 |
12,680 |
12,680 |
12,080 |
42.540 |
| 13/09/2024 |
12,660 |
12,660 |
12,850 |
12,520 |
25.318 |
| 12/09/2024 |
12,540 |
12,500 |
12,600 |
12,150 |
119.889 |
| 11/09/2024 |
12,610 |
12,320 |
12,950 |
11,900 |
255.100 |
| 10/09/2024 |
13,730 |
14,030 |
14,030 |
13,335 |
172.043 |
| 09/09/2024 |
13,740 |
13,631 |
14,250 |
13,631 |
60.828 |
| 06/09/2024 |
13,740 |
14,060 |
14,143 |
13,250 |
53.177 |
| 05/09/2024 |
14,100 |
14,080 |
14,220 |
13,800 |
68.180 |
| 04/09/2024 |
14,090 |
13,870 |
14,177 |
13,640 |
46.309 |
| 03/09/2024 |
13,940 |
14,140 |
14,310 |
13,540 |
45.733 |
| 30/08/2024 |
14,100 |
14,000 |
14,100 |
13,704 |
31.004 |
| 29/08/2024 |
13,910 |
14,340 |
14,500 |
13,650 |
100.058 |