Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,560 |
2,580 |
2,600 |
2,525 |
139.077 |
| 26/09/2024 |
2,530 |
2,460 |
2,550 |
2,350 |
216.588 |
| 25/09/2024 |
2,360 |
2,555 |
2,555 |
2,360 |
175.995 |
| 24/09/2024 |
2,495 |
2,510 |
2,625 |
2,490 |
123.868 |
| 23/09/2024 |
2,540 |
2,820 |
2,830 |
2,500 |
243.592 |
| 20/09/2024 |
2,790 |
2,700 |
2,910 |
2,600 |
3.318.424 |
| 19/09/2024 |
2,720 |
2,790 |
2,850 |
2,700 |
363.538 |
| 18/09/2024 |
2,670 |
2,700 |
2,870 |
2,648 |
333.448 |
| 17/09/2024 |
2,680 |
2,650 |
2,810 |
2,610 |
207.094 |
| 16/09/2024 |
2,640 |
2,800 |
2,850 |
2,600 |
232.820 |
| 13/09/2024 |
2,790 |
2,920 |
3,000 |
2,780 |
162.886 |
| 12/09/2024 |
2,860 |
2,980 |
3,140 |
2,835 |
265.932 |
| 11/09/2024 |
2,960 |
3,100 |
3,135 |
2,900 |
199.100 |
| 10/09/2024 |
3,040 |
3,230 |
3,260 |
2,960 |
245.316 |
| 09/09/2024 |
3,240 |
3,280 |
3,500 |
3,100 |
287.438 |
| 06/09/2024 |
3,130 |
3,270 |
3,470 |
3,060 |
184.878 |
| 05/09/2024 |
3,280 |
3,390 |
3,485 |
3,280 |
203.858 |
| 04/09/2024 |
3,380 |
3,310 |
3,530 |
3,200 |
267.890 |
| 03/09/2024 |
3,330 |
3,440 |
3,669 |
3,220 |
360.296 |
| 30/08/2024 |
3,485 |
3,590 |
3,640 |
3,380 |
318.807 |
| 29/08/2024 |
3,580 |
3,410 |
3,720 |
3,380 |
518.152 |