Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
26/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
25/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
24/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
23/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
20/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
56 |
19/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
18/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
1 |
17/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
16/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
14 |
13/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
12 |
12/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
11/09/2024 |
11,000 |
11,005 |
11,005 |
11,000 |
105.857 |
10/09/2024 |
11,010 |
11,010 |
11,010 |
11,010 |
103 |
09/09/2024 |
11,010 |
11,015 |
11,015 |
11,010 |
99.912 |
06/09/2024 |
11,010 |
11,010 |
11,010 |
11,010 |
47 |
05/09/2024 |
11,010 |
11,020 |
11,020 |
11,010 |
8.831 |
04/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
100 |
03/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
108 |
30/08/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
29/08/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
25.115 |