Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,240 |
1,120 |
1,260 |
1,120 |
541.963 |
| 26/09/2024 |
1,120 |
1,040 |
1,120 |
1,040 |
368.099 |
| 25/09/2024 |
1,040 |
1,080 |
1,090 |
1,020 |
335.097 |
| 24/09/2024 |
1,100 |
1,030 |
1,100 |
0,995 |
398.114 |
| 23/09/2024 |
1,010 |
1,060 |
1,060 |
0,980 |
425.949 |
| 20/09/2024 |
1,030 |
1,090 |
1,090 |
1,000 |
189.317 |
| 19/09/2024 |
1,075 |
1,080 |
1,100 |
1,060 |
160.028 |
| 18/09/2024 |
1,060 |
1,050 |
1,110 |
1,030 |
254.697 |
| 17/09/2024 |
1,040 |
1,050 |
1,090 |
1,020 |
363.527 |
| 16/09/2024 |
1,030 |
1,090 |
1,090 |
1,014 |
248.865 |
| 13/09/2024 |
1,070 |
1,020 |
1,080 |
1,020 |
137.404 |
| 12/09/2024 |
1,020 |
1,030 |
1,035 |
0,994 |
146.824 |
| 11/09/2024 |
1,040 |
0,993 |
1,040 |
0,990 |
158.744 |
| 10/09/2024 |
1,000 |
1,030 |
1,030 |
0,970 |
205.899 |
| 09/09/2024 |
1,020 |
1,060 |
1,060 |
1,010 |
165.492 |
| 06/09/2024 |
1,060 |
1,030 |
1,110 |
1,010 |
329.869 |
| 05/09/2024 |
1,020 |
1,060 |
1,074 |
1,010 |
650.460 |
| 04/09/2024 |
1,040 |
1,170 |
1,170 |
1,035 |
566.311 |
| 03/09/2024 |
1,110 |
1,140 |
1,150 |
1,100 |
142.737 |
| 30/08/2024 |
1,135 |
1,130 |
1,140 |
1,080 |
283.499 |
| 29/08/2024 |
1,120 |
1,100 |
1,140 |
1,090 |
168.952 |