Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
35,430 |
35,950 |
36,630 |
35,200 |
448.907 |
| 26/09/2024 |
35,520 |
36,540 |
36,760 |
35,390 |
853.982 |
| 25/09/2024 |
35,930 |
37,010 |
37,520 |
35,905 |
923.343 |
| 24/09/2024 |
37,230 |
37,050 |
37,400 |
36,570 |
1.000.467 |
| 23/09/2024 |
36,640 |
36,300 |
37,150 |
35,640 |
1.268.487 |
| 20/09/2024 |
35,940 |
36,570 |
37,140 |
35,250 |
4.146.340 |
| 19/09/2024 |
37,190 |
37,000 |
37,690 |
36,530 |
889.187 |
| 18/09/2024 |
36,430 |
36,420 |
37,250 |
35,940 |
789.237 |
| 17/09/2024 |
36,230 |
35,580 |
36,490 |
34,430 |
1.129.630 |
| 16/09/2024 |
35,000 |
35,260 |
36,310 |
33,782 |
1.334.747 |
| 13/09/2024 |
35,410 |
34,500 |
35,480 |
33,915 |
1.058.156 |
| 12/09/2024 |
34,020 |
33,000 |
34,410 |
33,000 |
846.579 |
| 11/09/2024 |
32,790 |
33,330 |
33,342 |
31,465 |
796.600 |
| 10/09/2024 |
33,360 |
32,000 |
33,380 |
30,475 |
677.959 |
| 09/09/2024 |
32,100 |
31,910 |
32,660 |
30,040 |
1.168.422 |
| 06/09/2024 |
31,940 |
31,830 |
32,490 |
31,480 |
481.870 |
| 05/09/2024 |
31,820 |
33,740 |
33,990 |
31,310 |
581.704 |
| 04/09/2024 |
33,500 |
32,120 |
34,185 |
31,790 |
673.301 |
| 03/09/2024 |
32,240 |
31,650 |
32,960 |
30,225 |
632.681 |
| 30/08/2024 |
31,790 |
33,370 |
33,490 |
31,490 |
529.983 |
| 29/08/2024 |
33,080 |
32,850 |
33,960 |
32,400 |
502.591 |