Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,390 |
11,390 |
11,390 |
11,390 |
271 |
| 26/09/2024 |
11,380 |
11,390 |
11,390 |
11,370 |
9.306 |
| 25/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
139 |
| 24/09/2024 |
11,380 |
11,370 |
11,380 |
11,370 |
411 |
| 23/09/2024 |
11,382 |
11,380 |
11,389 |
11,380 |
1.365 |
| 20/09/2024 |
11,350 |
11,380 |
11,380 |
11,350 |
641 |
| 19/09/2024 |
11,350 |
11,340 |
11,395 |
11,340 |
25.480 |
| 18/09/2024 |
11,340 |
11,330 |
11,340 |
11,320 |
34.071 |
| 17/09/2024 |
11,333 |
11,340 |
11,340 |
11,333 |
1.552 |
| 16/09/2024 |
11,330 |
11,330 |
11,340 |
11,330 |
37.920 |
| 13/09/2024 |
11,310 |
11,315 |
11,330 |
11,310 |
2.498 |
| 12/09/2024 |
11,290 |
11,300 |
11,320 |
11,280 |
189.862 |
| 11/09/2024 |
11,300 |
11,300 |
11,300 |
11,300 |
577 |
| 10/09/2024 |
11,330 |
11,330 |
11,330 |
11,330 |
2.075 |
| 09/09/2024 |
11,320 |
11,870 |
11,870 |
11,300 |
4.805 |
| 06/09/2024 |
11,330 |
11,300 |
11,330 |
11,300 |
76.031 |
| 05/09/2024 |
11,320 |
11,280 |
11,320 |
11,280 |
67.885 |
| 04/09/2024 |
11,280 |
11,310 |
11,315 |
11,280 |
2.208 |
| 03/09/2024 |
11,270 |
11,270 |
11,270 |
11,270 |
5 |
| 30/08/2024 |
11,310 |
11,295 |
11,310 |
11,295 |
804 |
| 29/08/2024 |
11,270 |
11,270 |
11,270 |
11,270 |
330 |