Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
19,840 |
19,980 |
20,180 |
19,520 |
1.607.328 |
| 26/09/2024 |
19,800 |
19,700 |
20,160 |
19,405 |
1.987.351 |
| 25/09/2024 |
19,480 |
21,470 |
21,650 |
19,430 |
6.331.916 |
| 24/09/2024 |
22,210 |
22,550 |
23,130 |
21,680 |
2.782.808 |
| 23/09/2024 |
22,500 |
23,700 |
24,080 |
22,480 |
2.030.238 |
| 20/09/2024 |
23,900 |
23,610 |
24,575 |
23,530 |
9.004.615 |
| 19/09/2024 |
23,860 |
23,590 |
24,000 |
23,000 |
1.439.881 |
| 18/09/2024 |
22,980 |
22,240 |
23,700 |
22,200 |
1.540.944 |
| 17/09/2024 |
22,150 |
21,950 |
22,270 |
21,801 |
880.771 |
| 16/09/2024 |
21,690 |
21,610 |
21,750 |
21,150 |
784.002 |
| 13/09/2024 |
21,390 |
20,870 |
21,480 |
20,750 |
701.097 |
| 12/09/2024 |
20,610 |
20,740 |
20,880 |
20,240 |
688.860 |
| 11/09/2024 |
20,530 |
19,890 |
20,575 |
19,830 |
1.268.404 |
| 10/09/2024 |
19,910 |
20,440 |
20,660 |
19,250 |
1.428.940 |
| 09/09/2024 |
20,260 |
20,110 |
20,510 |
19,800 |
1.004.278 |
| 06/09/2024 |
20,090 |
20,880 |
21,270 |
19,970 |
1.017.770 |
| 05/09/2024 |
20,800 |
21,300 |
21,495 |
20,760 |
983.506 |
| 04/09/2024 |
21,290 |
22,070 |
22,780 |
21,240 |
1.825.664 |
| 03/09/2024 |
22,150 |
22,810 |
23,180 |
21,760 |
1.079.357 |
| 30/08/2024 |
23,060 |
23,190 |
23,560 |
22,550 |
934.980 |
| 29/08/2024 |
23,150 |
22,870 |
23,650 |
22,600 |
833.326 |