Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,740 |
5,800 |
6,460 |
4,860 |
39.160 |
| 26/09/2024 |
5,820 |
6,510 |
6,600 |
5,645 |
26.775 |
| 25/09/2024 |
6,600 |
6,780 |
6,900 |
6,350 |
16.754 |
| 24/09/2024 |
7,000 |
6,800 |
7,000 |
6,800 |
14.223 |
| 23/09/2024 |
7,035 |
7,150 |
7,350 |
7,035 |
5.967 |
| 20/09/2024 |
7,080 |
7,075 |
7,140 |
6,975 |
4.949 |
| 19/09/2024 |
7,005 |
7,060 |
7,350 |
6,910 |
3.654 |
| 18/09/2024 |
6,730 |
7,000 |
7,180 |
6,602 |
9.794 |
| 17/09/2024 |
7,090 |
7,450 |
7,500 |
6,860 |
15.868 |
| 16/09/2024 |
7,260 |
7,070 |
7,400 |
7,030 |
6.613 |
| 13/09/2024 |
7,280 |
7,060 |
7,327 |
6,700 |
14.395 |
| 12/09/2024 |
7,010 |
6,700 |
7,325 |
6,700 |
8.049 |
| 11/09/2024 |
7,100 |
7,010 |
7,100 |
6,500 |
9.998 |
| 10/09/2024 |
7,100 |
7,320 |
7,320 |
6,910 |
17.519 |
| 09/09/2024 |
7,580 |
7,697 |
7,919 |
7,324 |
9.396 |
| 06/09/2024 |
7,610 |
7,600 |
7,700 |
7,520 |
6.164 |
| 05/09/2024 |
7,620 |
7,400 |
7,800 |
7,258 |
17.651 |
| 04/09/2024 |
7,300 |
7,310 |
7,680 |
7,300 |
9.562 |
| 03/09/2024 |
7,600 |
7,910 |
7,910 |
7,535 |
1.767 |
| 30/08/2024 |
7,900 |
7,850 |
8,000 |
7,586 |
19.670 |
| 29/08/2024 |
7,800 |
7,660 |
8,125 |
7,385 |
7.010 |