Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,160 |
2,170 |
2,170 |
2,140 |
3.542 |
| 26/09/2024 |
2,150 |
2,150 |
2,190 |
2,132 |
18.187 |
| 25/09/2024 |
2,150 |
2,150 |
2,180 |
2,150 |
9.447 |
| 24/09/2024 |
2,150 |
2,250 |
2,250 |
2,125 |
27.582 |
| 23/09/2024 |
2,160 |
2,280 |
2,280 |
2,100 |
91.708 |
| 20/09/2024 |
2,310 |
2,230 |
2,310 |
2,200 |
24.452 |
| 19/09/2024 |
2,250 |
2,250 |
2,280 |
2,250 |
6.734 |
| 18/09/2024 |
2,200 |
2,220 |
2,225 |
2,200 |
8.614 |
| 17/09/2024 |
2,220 |
2,260 |
2,280 |
2,220 |
16.349 |
| 16/09/2024 |
2,260 |
2,280 |
2,280 |
2,260 |
6.354 |
| 13/09/2024 |
2,280 |
2,270 |
2,310 |
2,270 |
5.362 |
| 12/09/2024 |
2,270 |
2,300 |
2,300 |
2,270 |
3.147 |
| 11/09/2024 |
2,280 |
2,280 |
2,282 |
2,280 |
1.735 |
| 10/09/2024 |
2,280 |
2,300 |
2,300 |
2,280 |
6.621 |
| 09/09/2024 |
2,315 |
2,370 |
2,370 |
2,300 |
6.268 |
| 06/09/2024 |
2,350 |
2,340 |
2,350 |
2,330 |
5.648 |
| 05/09/2024 |
2,340 |
2,390 |
2,405 |
2,340 |
9.079 |
| 04/09/2024 |
2,380 |
2,380 |
2,400 |
2,380 |
2.187 |
| 03/09/2024 |
2,410 |
2,410 |
2,420 |
2,380 |
12.910 |
| 30/08/2024 |
2,450 |
2,440 |
2,475 |
2,400 |
3.178 |
| 29/08/2024 |
2,460 |
2,480 |
2,480 |
2,460 |
3.110 |