Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,910 |
22,270 |
23,090 |
22,210 |
1.663.093 |
| 26/09/2024 |
22,160 |
22,050 |
22,690 |
21,580 |
1.354.397 |
| 25/09/2024 |
21,620 |
22,280 |
22,410 |
21,511 |
1.057.629 |
| 24/09/2024 |
22,360 |
22,000 |
22,720 |
21,540 |
1.284.468 |
| 23/09/2024 |
21,880 |
21,550 |
21,960 |
21,030 |
902.282 |
| 20/09/2024 |
21,560 |
21,210 |
21,760 |
21,105 |
1.522.771 |
| 19/09/2024 |
21,340 |
22,680 |
22,680 |
21,170 |
1.781.631 |
| 18/09/2024 |
21,700 |
21,610 |
23,000 |
21,570 |
1.785.809 |
| 17/09/2024 |
21,950 |
22,210 |
22,480 |
21,790 |
1.486.501 |
| 16/09/2024 |
21,990 |
21,560 |
22,350 |
21,150 |
1.234.790 |
| 13/09/2024 |
21,730 |
22,000 |
22,770 |
21,530 |
2.535.498 |
| 12/09/2024 |
21,650 |
21,040 |
21,730 |
20,500 |
1.904.530 |
| 11/09/2024 |
21,090 |
19,860 |
21,160 |
19,760 |
3.408.698 |
| 10/09/2024 |
18,920 |
18,500 |
18,985 |
17,955 |
1.429.154 |
| 09/09/2024 |
18,870 |
18,600 |
19,410 |
18,555 |
1.523.023 |
| 06/09/2024 |
18,350 |
19,420 |
19,500 |
18,140 |
1.364.627 |
| 05/09/2024 |
19,440 |
18,670 |
19,470 |
18,480 |
1.718.823 |
| 04/09/2024 |
18,510 |
17,350 |
19,050 |
17,150 |
2.229.055 |
| 03/09/2024 |
17,340 |
18,080 |
18,300 |
16,900 |
1.936.684 |
| 30/08/2024 |
18,370 |
18,500 |
18,675 |
18,050 |
978.520 |
| 29/08/2024 |
18,300 |
18,210 |
18,780 |
17,990 |
1.310.635 |