Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
43,960 |
43,200 |
44,434 |
43,200 |
14.227 |
| 26/09/2024 |
43,180 |
44,050 |
44,460 |
42,680 |
20.826 |
| 25/09/2024 |
43,980 |
43,640 |
44,330 |
43,130 |
17.721 |
| 24/09/2024 |
43,810 |
43,810 |
43,915 |
42,640 |
20.744 |
| 23/09/2024 |
43,020 |
44,340 |
44,350 |
42,440 |
22.446 |
| 20/09/2024 |
43,870 |
45,070 |
45,110 |
42,930 |
56.930 |
| 19/09/2024 |
45,480 |
45,080 |
45,500 |
44,230 |
20.296 |
| 18/09/2024 |
43,960 |
41,970 |
45,470 |
40,350 |
59.403 |
| 17/09/2024 |
41,810 |
41,500 |
42,035 |
41,145 |
82.437 |
| 16/09/2024 |
41,600 |
41,500 |
41,955 |
40,605 |
37.311 |
| 13/09/2024 |
41,590 |
41,740 |
42,460 |
41,200 |
27.347 |
| 12/09/2024 |
41,090 |
39,900 |
41,690 |
39,900 |
12.373 |
| 11/09/2024 |
39,840 |
39,850 |
39,850 |
38,815 |
10.601 |
| 10/09/2024 |
39,800 |
39,530 |
39,810 |
38,540 |
23.418 |
| 09/09/2024 |
39,120 |
39,050 |
40,020 |
39,050 |
17.854 |
| 06/09/2024 |
39,020 |
40,570 |
40,570 |
38,990 |
24.707 |
| 05/09/2024 |
40,480 |
39,830 |
40,860 |
39,710 |
8.705 |
| 04/09/2024 |
39,990 |
39,450 |
39,990 |
39,060 |
15.698 |
| 03/09/2024 |
40,070 |
41,380 |
41,380 |
39,480 |
19.193 |
| 30/08/2024 |
41,360 |
41,500 |
41,500 |
40,425 |
14.253 |
| 29/08/2024 |
41,410 |
41,500 |
41,500 |
40,930 |
19.422 |