Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,030 |
1,030 |
1,030 |
0,990 |
7.232 |
| 26/09/2024 |
1,010 |
1,010 |
1,020 |
1,000 |
33.096 |
| 25/09/2024 |
1,010 |
0,990 |
1,030 |
0,990 |
12.218 |
| 24/09/2024 |
1,000 |
1,030 |
1,040 |
0,984 |
9.853 |
| 23/09/2024 |
1,040 |
1,035 |
1,040 |
0,990 |
25.199 |
| 20/09/2024 |
1,050 |
1,060 |
1,060 |
1,010 |
65.852 |
| 19/09/2024 |
1,050 |
1,010 |
1,060 |
1,010 |
47.809 |
| 18/09/2024 |
1,020 |
1,000 |
1,025 |
0,985 |
33.154 |
| 17/09/2024 |
1,000 |
1,026 |
1,037 |
1,000 |
17.021 |
| 16/09/2024 |
1,000 |
1,020 |
1,030 |
0,970 |
59.602 |
| 13/09/2024 |
1,025 |
1,010 |
1,050 |
1,010 |
82.188 |
| 12/09/2024 |
1,010 |
1,037 |
1,060 |
1,000 |
54.500 |
| 11/09/2024 |
1,010 |
1,030 |
1,030 |
0,990 |
27.614 |
| 10/09/2024 |
1,010 |
1,130 |
1,140 |
0,990 |
247.272 |
| 09/09/2024 |
1,100 |
1,100 |
1,108 |
1,050 |
11.062 |
| 06/09/2024 |
1,080 |
1,050 |
1,090 |
1,040 |
13.435 |
| 05/09/2024 |
1,080 |
1,090 |
1,100 |
1,080 |
19.017 |
| 04/09/2024 |
1,070 |
1,090 |
1,100 |
1,070 |
15.890 |
| 03/09/2024 |
1,093 |
1,110 |
1,120 |
1,080 |
24.216 |
| 30/08/2024 |
1,090 |
1,060 |
1,100 |
1,060 |
1.101 |
| 29/08/2024 |
1,080 |
1,110 |
1,130 |
1,065 |
48.937 |