Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
29,150 |
29,200 |
29,560 |
28,850 |
20.281 |
| 26/09/2024 |
29,030 |
29,310 |
29,350 |
28,920 |
24.911 |
| 25/09/2024 |
29,020 |
29,280 |
29,825 |
28,820 |
23.371 |
| 24/09/2024 |
29,230 |
29,730 |
29,730 |
29,230 |
29.878 |
| 23/09/2024 |
29,670 |
29,990 |
29,990 |
29,520 |
24.634 |
| 20/09/2024 |
29,920 |
30,580 |
30,780 |
29,900 |
287.642 |
| 19/09/2024 |
30,850 |
30,820 |
31,000 |
30,370 |
36.191 |
| 18/09/2024 |
30,210 |
29,340 |
31,000 |
29,340 |
61.581 |
| 17/09/2024 |
30,010 |
30,200 |
30,700 |
29,960 |
62.408 |
| 16/09/2024 |
29,960 |
29,620 |
30,108 |
29,530 |
50.732 |
| 13/09/2024 |
29,540 |
29,270 |
29,630 |
29,005 |
26.904 |
| 12/09/2024 |
28,860 |
28,750 |
28,920 |
28,480 |
27.310 |
| 11/09/2024 |
28,510 |
28,670 |
28,905 |
28,000 |
29.971 |
| 10/09/2024 |
28,930 |
28,610 |
28,960 |
28,270 |
26.380 |
| 09/09/2024 |
28,570 |
28,230 |
28,750 |
28,230 |
32.962 |
| 06/09/2024 |
28,110 |
28,580 |
28,740 |
27,985 |
21.242 |
| 05/09/2024 |
28,400 |
28,620 |
28,620 |
28,145 |
23.612 |
| 04/09/2024 |
28,570 |
28,980 |
28,995 |
28,370 |
25.794 |
| 03/09/2024 |
28,960 |
28,960 |
29,460 |
28,820 |
40.416 |
| 30/08/2024 |
29,120 |
29,265 |
29,520 |
28,940 |
97.753 |
| 29/08/2024 |
29,200 |
29,670 |
29,670 |
29,190 |
44.474 |