Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
33,230 |
32,965 |
33,388 |
32,880 |
7.711 |
| 26/09/2024 |
33,080 |
32,250 |
33,080 |
32,250 |
2.025 |
| 25/09/2024 |
32,460 |
32,970 |
33,000 |
32,405 |
2.206 |
| 24/09/2024 |
33,220 |
33,040 |
33,500 |
33,040 |
2.012 |
| 23/09/2024 |
33,460 |
33,070 |
33,480 |
33,000 |
1.968 |
| 20/09/2024 |
33,390 |
33,030 |
33,390 |
33,030 |
7.872 |
| 19/09/2024 |
33,385 |
32,825 |
33,780 |
32,825 |
3.307 |
| 18/09/2024 |
33,200 |
32,630 |
33,460 |
32,630 |
6.097 |
| 17/09/2024 |
33,280 |
32,790 |
33,674 |
32,290 |
2.646 |
| 16/09/2024 |
32,620 |
32,780 |
33,290 |
32,620 |
3.313 |
| 13/09/2024 |
33,050 |
33,770 |
33,790 |
33,000 |
4.681 |
| 12/09/2024 |
33,600 |
33,410 |
33,600 |
32,950 |
4.685 |
| 11/09/2024 |
33,400 |
33,440 |
33,500 |
33,300 |
2.038 |
| 10/09/2024 |
33,300 |
33,500 |
33,500 |
33,040 |
5.239 |
| 09/09/2024 |
33,300 |
33,890 |
33,990 |
33,300 |
11.168 |
| 06/09/2024 |
33,450 |
33,480 |
33,480 |
32,880 |
3.728 |
| 05/09/2024 |
33,450 |
33,195 |
33,450 |
32,800 |
4.361 |
| 04/09/2024 |
33,180 |
33,290 |
33,290 |
32,740 |
1.090 |
| 03/09/2024 |
33,310 |
33,040 |
33,310 |
33,040 |
2.141 |
| 30/08/2024 |
33,250 |
33,200 |
33,280 |
32,712 |
3.892 |
| 29/08/2024 |
33,200 |
33,110 |
33,380 |
33,110 |
4.287 |