Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
114,510 |
115,090 |
116,575 |
114,460 |
208.601 |
| 26/09/2024 |
114,390 |
114,360 |
115,275 |
113,445 |
167.279 |
| 25/09/2024 |
113,630 |
115,370 |
115,370 |
113,000 |
234.808 |
| 24/09/2024 |
115,140 |
118,040 |
118,280 |
115,030 |
135.131 |
| 23/09/2024 |
118,020 |
117,930 |
118,311 |
116,580 |
134.913 |
| 20/09/2024 |
117,370 |
119,100 |
119,770 |
117,160 |
582.099 |
| 19/09/2024 |
119,100 |
120,990 |
120,990 |
118,565 |
184.361 |
| 18/09/2024 |
119,140 |
117,830 |
120,080 |
116,940 |
206.698 |
| 17/09/2024 |
118,230 |
118,600 |
119,690 |
117,190 |
143.333 |
| 16/09/2024 |
117,920 |
117,720 |
119,750 |
117,420 |
204.582 |
| 13/09/2024 |
117,160 |
117,190 |
117,895 |
116,040 |
192.668 |
| 12/09/2024 |
115,990 |
115,190 |
118,730 |
115,080 |
253.466 |
| 11/09/2024 |
114,530 |
112,500 |
115,180 |
111,950 |
199.168 |
| 10/09/2024 |
113,520 |
117,510 |
117,510 |
113,500 |
172.280 |
| 09/09/2024 |
117,510 |
118,700 |
120,212 |
117,460 |
232.676 |
| 06/09/2024 |
118,740 |
119,410 |
120,170 |
117,810 |
208.970 |
| 05/09/2024 |
119,100 |
120,060 |
120,060 |
117,390 |
163.130 |
| 04/09/2024 |
119,470 |
117,630 |
119,740 |
117,198 |
175.594 |
| 03/09/2024 |
117,730 |
119,290 |
120,249 |
117,230 |
183.362 |
| 30/08/2024 |
120,040 |
117,670 |
120,310 |
117,670 |
195.719 |
| 29/08/2024 |
117,380 |
116,790 |
117,810 |
116,210 |
177.236 |