Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
255,750 |
258,330 |
262,720 |
254,400 |
2.011.700 |
| 26/09/2024 |
255,660 |
249,360 |
257,870 |
248,108 |
2.658.298 |
| 25/09/2024 |
241,720 |
244,730 |
245,530 |
239,318 |
1.369.894 |
| 24/09/2024 |
244,730 |
250,270 |
250,470 |
242,570 |
1.806.830 |
| 23/09/2024 |
249,280 |
241,155 |
249,775 |
236,000 |
1.751.960 |
| 20/09/2024 |
240,200 |
236,150 |
241,625 |
234,790 |
1.899.646 |
| 19/09/2024 |
240,450 |
251,380 |
251,490 |
239,710 |
2.067.918 |
| 18/09/2024 |
241,810 |
240,000 |
251,670 |
237,400 |
2.463.457 |
| 17/09/2024 |
239,980 |
233,360 |
241,495 |
232,000 |
1.648.845 |
| 16/09/2024 |
233,310 |
228,790 |
235,315 |
225,750 |
1.602.970 |
| 13/09/2024 |
228,790 |
242,680 |
243,810 |
227,430 |
2.174.920 |
| 12/09/2024 |
235,950 |
236,750 |
239,990 |
228,550 |
2.584.856 |
| 11/09/2024 |
239,840 |
215,500 |
241,660 |
214,420 |
5.552.464 |
| 10/09/2024 |
208,220 |
205,740 |
208,540 |
202,150 |
1.218.380 |
| 09/09/2024 |
205,360 |
209,570 |
210,200 |
204,401 |
1.407.512 |
| 06/09/2024 |
208,650 |
214,000 |
217,480 |
207,430 |
1.294.673 |
| 05/09/2024 |
214,760 |
216,190 |
217,220 |
213,260 |
1.081.721 |
| 04/09/2024 |
215,400 |
211,680 |
217,980 |
211,100 |
1.156.213 |
| 03/09/2024 |
212,740 |
226,650 |
229,490 |
210,890 |
2.498.480 |
| 30/08/2024 |
227,270 |
224,670 |
228,410 |
223,450 |
866.244 |
| 29/08/2024 |
223,100 |
231,000 |
234,280 |
222,630 |
1.201.671 |