Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,130 |
9,130 |
9,130 |
9,130 |
288 |
| 26/09/2024 |
9,100 |
9,100 |
9,150 |
9,050 |
11.415 |
| 25/09/2024 |
9,020 |
9,020 |
9,020 |
9,020 |
314 |
| 24/09/2024 |
9,150 |
9,000 |
9,150 |
9,000 |
3.632 |
| 23/09/2024 |
9,150 |
9,095 |
9,170 |
9,020 |
10.329 |
| 20/09/2024 |
9,150 |
9,130 |
9,200 |
9,100 |
40.732 |
| 19/09/2024 |
9,180 |
9,140 |
9,180 |
9,140 |
13.821 |
| 18/09/2024 |
9,180 |
9,130 |
9,200 |
9,010 |
18.812 |
| 17/09/2024 |
9,100 |
9,110 |
9,130 |
9,100 |
1.509 |
| 16/09/2024 |
9,200 |
9,030 |
9,240 |
9,030 |
14.874 |
| 13/09/2024 |
9,150 |
9,150 |
9,230 |
9,130 |
7.284 |
| 12/09/2024 |
9,130 |
9,130 |
9,130 |
9,130 |
574 |
| 11/09/2024 |
9,130 |
9,150 |
9,200 |
9,050 |
23.255 |
| 10/09/2024 |
9,200 |
9,240 |
9,290 |
9,125 |
56.505 |
| 09/09/2024 |
9,240 |
9,030 |
9,360 |
9,000 |
131.696 |
| 06/09/2024 |
9,300 |
9,360 |
9,360 |
9,300 |
11.272 |
| 05/09/2024 |
9,360 |
9,010 |
9,360 |
9,010 |
7.749 |
| 04/09/2024 |
9,000 |
9,140 |
9,160 |
9,000 |
12.665 |
| 03/09/2024 |
9,260 |
9,260 |
9,260 |
9,260 |
151 |
| 30/08/2024 |
9,250 |
9,250 |
9,250 |
9,250 |
844 |
| 29/08/2024 |
9,360 |
9,360 |
9,360 |
9,360 |
689 |