Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,740 |
17,650 |
18,005 |
17,600 |
1.512 |
| 26/09/2024 |
17,800 |
18,600 |
18,600 |
17,750 |
10.683 |
| 25/09/2024 |
18,650 |
18,000 |
18,650 |
18,000 |
893 |
| 24/09/2024 |
17,920 |
18,170 |
18,325 |
17,800 |
6.571 |
| 23/09/2024 |
18,000 |
18,040 |
18,650 |
18,000 |
2.702 |
| 20/09/2024 |
18,250 |
17,500 |
18,580 |
17,499 |
14.624 |
| 19/09/2024 |
17,750 |
18,500 |
18,500 |
17,750 |
1.246 |
| 18/09/2024 |
17,270 |
17,400 |
17,749 |
17,270 |
2.529 |
| 17/09/2024 |
17,400 |
17,250 |
17,460 |
17,250 |
2.940 |
| 16/09/2024 |
17,250 |
17,280 |
17,350 |
17,250 |
3.004 |
| 13/09/2024 |
17,440 |
17,570 |
17,570 |
17,440 |
934 |
| 12/09/2024 |
17,440 |
16,920 |
17,440 |
16,920 |
1.684 |
| 11/09/2024 |
17,050 |
16,770 |
17,100 |
16,770 |
1.211 |
| 10/09/2024 |
16,980 |
17,280 |
17,600 |
16,220 |
7.843 |
| 09/09/2024 |
17,530 |
17,260 |
17,800 |
17,260 |
1.045 |
| 06/09/2024 |
17,400 |
17,400 |
17,400 |
17,400 |
490 |
| 05/09/2024 |
17,400 |
17,620 |
17,620 |
17,300 |
1.821 |
| 04/09/2024 |
17,360 |
17,360 |
17,360 |
17,360 |
428 |
| 03/09/2024 |
17,360 |
19,970 |
19,990 |
17,250 |
11.685 |
| 30/08/2024 |
17,280 |
17,250 |
17,330 |
17,250 |
555 |
| 29/08/2024 |
17,400 |
17,320 |
17,490 |
17,300 |
2.172 |