Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,670 |
10,600 |
10,820 |
10,530 |
19.496 |
| 26/09/2024 |
10,690 |
10,340 |
10,750 |
10,280 |
15.337 |
| 25/09/2024 |
10,340 |
10,500 |
10,500 |
10,285 |
12.218 |
| 24/09/2024 |
10,660 |
10,520 |
10,855 |
10,520 |
10.583 |
| 23/09/2024 |
10,830 |
10,850 |
10,850 |
10,660 |
6.455 |
| 20/09/2024 |
11,020 |
10,660 |
11,020 |
10,450 |
22.355 |
| 19/09/2024 |
10,630 |
10,660 |
10,660 |
10,520 |
14.791 |
| 18/09/2024 |
10,500 |
10,540 |
10,555 |
10,410 |
3.914 |
| 17/09/2024 |
10,440 |
10,620 |
10,690 |
10,440 |
7.079 |
| 16/09/2024 |
10,650 |
10,690 |
10,770 |
10,610 |
5.227 |
| 13/09/2024 |
10,770 |
10,570 |
10,770 |
10,570 |
2.278 |
| 12/09/2024 |
10,750 |
10,290 |
10,750 |
10,290 |
34.116 |
| 11/09/2024 |
10,350 |
10,120 |
10,350 |
10,003 |
9.625 |
| 10/09/2024 |
10,040 |
10,250 |
10,250 |
10,000 |
1.889 |
| 09/09/2024 |
10,250 |
10,000 |
10,290 |
9,860 |
18.513 |
| 06/09/2024 |
10,260 |
10,210 |
10,320 |
10,210 |
1.852 |
| 05/09/2024 |
10,280 |
10,140 |
10,340 |
10,140 |
9.896 |
| 04/09/2024 |
10,320 |
10,060 |
10,330 |
10,060 |
1.570 |
| 03/09/2024 |
10,070 |
10,220 |
10,240 |
10,065 |
3.032 |
| 30/08/2024 |
10,300 |
10,300 |
10,300 |
10,300 |
1.625 |
| 29/08/2024 |
10,310 |
10,230 |
10,325 |
10,230 |
1.456 |