Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
21,400 |
21,520 |
21,750 |
21,350 |
16.518 |
| 26/09/2024 |
21,650 |
21,700 |
21,740 |
21,260 |
16.264 |
| 25/09/2024 |
21,640 |
21,300 |
21,640 |
21,250 |
6.829 |
| 24/09/2024 |
21,500 |
22,140 |
22,140 |
21,500 |
8.762 |
| 23/09/2024 |
21,980 |
22,330 |
22,860 |
21,860 |
8.821 |
| 20/09/2024 |
22,700 |
22,780 |
22,780 |
22,310 |
21.670 |
| 19/09/2024 |
22,700 |
21,610 |
22,790 |
21,500 |
23.838 |
| 18/09/2024 |
21,500 |
21,730 |
22,290 |
21,280 |
25.568 |
| 17/09/2024 |
21,760 |
21,960 |
22,190 |
21,760 |
8.387 |
| 16/09/2024 |
21,710 |
21,716 |
21,940 |
21,580 |
11.046 |
| 13/09/2024 |
21,940 |
21,680 |
21,960 |
21,500 |
10.750 |
| 12/09/2024 |
21,310 |
21,490 |
21,490 |
21,310 |
2.484 |
| 11/09/2024 |
21,360 |
20,905 |
21,360 |
20,500 |
9.565 |
| 10/09/2024 |
21,250 |
21,050 |
21,250 |
20,885 |
34.853 |
| 09/09/2024 |
21,190 |
21,000 |
21,270 |
20,970 |
11.664 |
| 06/09/2024 |
21,100 |
21,120 |
21,290 |
21,010 |
7.901 |
| 05/09/2024 |
21,230 |
21,550 |
21,790 |
21,050 |
24.151 |
| 04/09/2024 |
21,510 |
21,500 |
21,785 |
21,260 |
24.041 |
| 03/09/2024 |
21,540 |
21,695 |
21,920 |
21,385 |
15.474 |
| 30/08/2024 |
21,800 |
21,660 |
22,005 |
21,610 |
7.149 |
| 29/08/2024 |
21,860 |
22,200 |
22,200 |
21,570 |
10.654 |