Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,170 |
2,140 |
2,210 |
2,100 |
124.527 |
| 26/09/2024 |
2,090 |
2,082 |
2,140 |
2,080 |
82.585 |
| 25/09/2024 |
2,060 |
2,100 |
2,138 |
2,040 |
167.994 |
| 24/09/2024 |
2,090 |
2,150 |
2,190 |
2,090 |
97.070 |
| 23/09/2024 |
2,130 |
2,080 |
2,160 |
2,080 |
130.657 |
| 20/09/2024 |
2,070 |
2,220 |
2,220 |
2,070 |
116.922 |
| 19/09/2024 |
2,190 |
2,270 |
2,300 |
2,190 |
139.383 |
| 18/09/2024 |
2,260 |
2,340 |
2,370 |
2,210 |
104.092 |
| 17/09/2024 |
2,340 |
2,340 |
2,420 |
2,240 |
141.126 |
| 16/09/2024 |
2,330 |
2,150 |
2,410 |
2,130 |
292.632 |
| 13/09/2024 |
2,105 |
2,130 |
2,130 |
2,070 |
144.645 |
| 12/09/2024 |
2,110 |
2,060 |
2,120 |
2,040 |
106.786 |
| 11/09/2024 |
2,050 |
2,130 |
2,160 |
2,010 |
203.298 |
| 10/09/2024 |
2,150 |
2,030 |
2,150 |
2,030 |
126.756 |
| 09/09/2024 |
2,020 |
2,040 |
2,140 |
2,010 |
142.940 |
| 06/09/2024 |
2,040 |
2,070 |
2,110 |
1,990 |
127.239 |
| 05/09/2024 |
2,060 |
2,115 |
2,126 |
2,050 |
126.873 |
| 04/09/2024 |
2,115 |
2,074 |
2,219 |
2,060 |
155.677 |
| 03/09/2024 |
2,080 |
2,180 |
2,200 |
2,050 |
197.037 |
| 30/08/2024 |
2,190 |
2,210 |
2,270 |
2,120 |
175.128 |
| 29/08/2024 |
2,230 |
2,250 |
2,320 |
2,220 |
163.237 |