Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,190 |
3,220 |
3,270 |
3,055 |
156.305 |
| 26/09/2024 |
3,140 |
2,870 |
3,190 |
2,750 |
400.179 |
| 25/09/2024 |
2,750 |
2,920 |
2,995 |
2,690 |
176.259 |
| 24/09/2024 |
2,920 |
2,810 |
3,360 |
2,800 |
556.761 |
| 23/09/2024 |
2,760 |
3,290 |
3,400 |
2,500 |
623.087 |
| 20/09/2024 |
3,300 |
3,190 |
3,340 |
3,050 |
2.001.055 |
| 19/09/2024 |
3,160 |
3,430 |
3,595 |
3,150 |
412.970 |
| 18/09/2024 |
3,240 |
3,240 |
3,590 |
3,210 |
472.713 |
| 17/09/2024 |
3,270 |
3,230 |
3,550 |
3,170 |
321.815 |
| 16/09/2024 |
3,250 |
3,200 |
4,140 |
3,120 |
819.143 |
| 13/09/2024 |
3,260 |
3,130 |
3,390 |
2,730 |
396.048 |
| 12/09/2024 |
3,160 |
3,390 |
3,400 |
2,780 |
724.601 |
| 11/09/2024 |
3,420 |
3,900 |
4,410 |
3,200 |
1.833.709 |
| 10/09/2024 |
3,890 |
2,690 |
4,270 |
2,676 |
7.190.596 |
| 09/09/2024 |
2,600 |
2,120 |
2,800 |
2,120 |
790.507 |
| 06/09/2024 |
2,090 |
1,910 |
2,280 |
1,800 |
487.874 |
| 05/09/2024 |
1,860 |
1,580 |
1,870 |
1,530 |
376.200 |
| 04/09/2024 |
1,530 |
1,680 |
1,690 |
1,490 |
162.420 |
| 03/09/2024 |
1,630 |
1,630 |
1,700 |
1,575 |
124.282 |
| 30/08/2024 |
1,580 |
1,730 |
1,750 |
1,570 |
120.993 |
| 29/08/2024 |
1,610 |
1,640 |
1,750 |
1,520 |
100.774 |