Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
43,310 |
43,450 |
43,750 |
43,200 |
26.491 |
| 26/09/2024 |
43,250 |
43,320 |
43,390 |
43,030 |
31.219 |
| 25/09/2024 |
42,790 |
42,945 |
43,183 |
42,790 |
25.017 |
| 24/09/2024 |
42,910 |
42,700 |
43,090 |
42,635 |
66.775 |
| 23/09/2024 |
42,860 |
42,660 |
43,000 |
42,660 |
27.351 |
| 20/09/2024 |
42,370 |
42,620 |
42,660 |
42,325 |
34.509 |
| 19/09/2024 |
42,690 |
42,730 |
42,840 |
42,510 |
38.237 |
| 18/09/2024 |
42,600 |
42,690 |
42,910 |
41,975 |
34.962 |
| 17/09/2024 |
42,820 |
42,760 |
42,860 |
42,520 |
29.786 |
| 16/09/2024 |
42,350 |
41,940 |
42,430 |
41,940 |
26.128 |
| 13/09/2024 |
41,960 |
42,300 |
42,370 |
41,900 |
34.629 |
| 12/09/2024 |
41,450 |
41,520 |
41,630 |
41,141 |
26.789 |
| 11/09/2024 |
41,190 |
41,400 |
41,420 |
40,960 |
27.013 |
| 10/09/2024 |
41,860 |
41,930 |
41,950 |
41,615 |
22.925 |
| 09/09/2024 |
42,120 |
41,840 |
42,340 |
41,810 |
19.112 |
| 06/09/2024 |
41,640 |
42,040 |
42,210 |
41,550 |
18.692 |
| 05/09/2024 |
41,790 |
41,967 |
42,050 |
41,700 |
13.440 |
| 04/09/2024 |
41,570 |
41,210 |
41,720 |
41,210 |
18.514 |
| 03/09/2024 |
41,160 |
41,810 |
41,845 |
41,090 |
207.259 |
| 30/08/2024 |
41,940 |
41,760 |
42,100 |
41,680 |
37.299 |
| 29/08/2024 |
41,280 |
41,250 |
41,590 |
41,250 |
25.831 |