Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,590 |
4,410 |
4,640 |
4,400 |
1.136.469 |
| 26/09/2024 |
4,390 |
4,410 |
4,565 |
4,380 |
1.537.830 |
| 25/09/2024 |
4,310 |
4,360 |
4,400 |
4,290 |
802.137 |
| 24/09/2024 |
4,350 |
4,310 |
4,450 |
4,310 |
1.239.530 |
| 23/09/2024 |
4,240 |
4,190 |
4,270 |
4,190 |
887.030 |
| 20/09/2024 |
4,200 |
4,290 |
4,310 |
4,150 |
1.045.462 |
| 19/09/2024 |
4,310 |
4,300 |
4,340 |
4,240 |
436.214 |
| 18/09/2024 |
4,200 |
4,200 |
4,350 |
4,121 |
1.329.252 |
| 17/09/2024 |
4,180 |
4,170 |
4,236 |
4,155 |
1.193.494 |
| 16/09/2024 |
4,150 |
4,210 |
4,225 |
4,110 |
868.151 |
| 13/09/2024 |
4,180 |
4,160 |
4,265 |
4,160 |
992.961 |
| 12/09/2024 |
4,140 |
4,270 |
4,310 |
4,140 |
803.711 |
| 11/09/2024 |
4,250 |
4,130 |
4,280 |
4,065 |
1.353.745 |
| 10/09/2024 |
4,130 |
4,190 |
4,190 |
4,095 |
1.378.136 |
| 09/09/2024 |
4,190 |
4,240 |
4,250 |
4,160 |
1.353.072 |
| 06/09/2024 |
4,210 |
4,210 |
4,260 |
4,110 |
1.600.010 |
| 05/09/2024 |
4,210 |
4,320 |
4,375 |
4,210 |
986.906 |
| 04/09/2024 |
4,290 |
4,240 |
4,305 |
4,230 |
894.329 |
| 03/09/2024 |
4,280 |
4,340 |
4,360 |
4,203 |
2.685.565 |
| 30/08/2024 |
4,430 |
4,410 |
4,490 |
4,300 |
720.782 |
| 29/08/2024 |
4,410 |
4,430 |
4,490 |
4,396 |
552.328 |