Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,760 |
6,090 |
6,130 |
5,544 |
38.892 |
| 26/09/2024 |
5,840 |
4,890 |
6,420 |
4,750 |
223.941 |
| 25/09/2024 |
4,850 |
5,510 |
5,733 |
4,800 |
126.207 |
| 24/09/2024 |
5,610 |
6,010 |
6,010 |
5,550 |
72.680 |
| 23/09/2024 |
5,980 |
6,050 |
6,370 |
5,610 |
81.981 |
| 20/09/2024 |
6,000 |
6,200 |
6,740 |
5,801 |
119.816 |
| 19/09/2024 |
5,980 |
6,770 |
6,770 |
5,750 |
79.357 |
| 18/09/2024 |
6,770 |
6,740 |
6,810 |
6,368 |
46.159 |
| 17/09/2024 |
6,740 |
7,255 |
7,255 |
6,470 |
31.786 |
| 16/09/2024 |
7,110 |
6,780 |
7,250 |
5,260 |
280.396 |
| 13/09/2024 |
6,800 |
7,320 |
7,470 |
6,460 |
80.959 |
| 12/09/2024 |
7,320 |
8,120 |
8,333 |
7,320 |
41.403 |
| 11/09/2024 |
8,110 |
7,380 |
8,500 |
7,220 |
79.685 |
| 10/09/2024 |
7,430 |
7,050 |
7,500 |
7,050 |
29.979 |
| 09/09/2024 |
6,960 |
6,800 |
7,305 |
6,800 |
50.498 |
| 06/09/2024 |
6,820 |
6,670 |
6,940 |
6,500 |
165.210 |
| 05/09/2024 |
6,500 |
6,810 |
7,170 |
6,410 |
184.072 |
| 04/09/2024 |
6,800 |
6,540 |
6,950 |
6,400 |
99.316 |
| 03/09/2024 |
6,450 |
6,200 |
6,570 |
6,053 |
36.112 |
| 30/08/2024 |
6,200 |
6,140 |
6,420 |
5,849 |
96.305 |
| 29/08/2024 |
6,190 |
5,383 |
6,440 |
5,330 |
167.478 |