Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,290 |
1,270 |
1,340 |
1,270 |
320.496 |
| 26/09/2024 |
1,240 |
1,160 |
1,300 |
1,140 |
360.744 |
| 25/09/2024 |
1,090 |
1,110 |
1,130 |
1,090 |
92.138 |
| 24/09/2024 |
1,110 |
1,110 |
1,131 |
1,070 |
177.738 |
| 23/09/2024 |
1,080 |
1,100 |
1,100 |
1,060 |
90.902 |
| 20/09/2024 |
1,040 |
1,160 |
1,170 |
1,040 |
315.569 |
| 19/09/2024 |
1,160 |
1,290 |
1,290 |
1,155 |
466.627 |
| 18/09/2024 |
1,320 |
1,370 |
1,390 |
1,280 |
223.848 |
| 17/09/2024 |
1,330 |
1,240 |
1,346 |
1,240 |
222.297 |
| 16/09/2024 |
1,240 |
1,230 |
1,270 |
1,220 |
48.982 |
| 13/09/2024 |
1,240 |
1,190 |
1,265 |
1,190 |
92.320 |
| 12/09/2024 |
1,210 |
1,220 |
1,230 |
1,185 |
98.650 |
| 11/09/2024 |
1,210 |
1,230 |
1,270 |
1,200 |
135.158 |
| 10/09/2024 |
1,230 |
1,220 |
1,260 |
1,180 |
106.880 |
| 09/09/2024 |
1,220 |
1,270 |
1,290 |
1,210 |
108.623 |
| 06/09/2024 |
1,270 |
1,260 |
1,310 |
1,260 |
40.919 |
| 05/09/2024 |
1,270 |
1,180 |
1,335 |
1,180 |
359.494 |
| 04/09/2024 |
1,200 |
1,230 |
1,260 |
1,200 |
194.768 |
| 03/09/2024 |
1,250 |
1,270 |
1,295 |
1,230 |
211.722 |
| 30/08/2024 |
1,280 |
1,330 |
1,370 |
1,250 |
318.454 |
| 29/08/2024 |
1,320 |
1,340 |
1,360 |
1,320 |
128.635 |