Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,980 |
8,210 |
8,290 |
7,910 |
243.641 |
| 26/09/2024 |
8,070 |
8,280 |
8,360 |
7,970 |
256.371 |
| 25/09/2024 |
8,150 |
8,330 |
8,580 |
7,900 |
1.449.590 |
| 24/09/2024 |
8,340 |
8,310 |
8,520 |
8,210 |
620.703 |
| 23/09/2024 |
8,290 |
8,930 |
8,930 |
8,200 |
436.174 |
| 20/09/2024 |
8,910 |
9,110 |
9,330 |
8,490 |
1.482.474 |
| 19/09/2024 |
9,180 |
9,250 |
9,613 |
9,085 |
679.643 |
| 18/09/2024 |
8,910 |
8,730 |
9,330 |
8,620 |
646.040 |
| 17/09/2024 |
8,780 |
8,920 |
9,120 |
8,700 |
456.153 |
| 16/09/2024 |
8,840 |
9,150 |
9,490 |
8,800 |
363.826 |
| 13/09/2024 |
9,100 |
9,010 |
9,720 |
8,990 |
696.488 |
| 12/09/2024 |
8,880 |
8,230 |
9,090 |
8,170 |
439.868 |
| 11/09/2024 |
8,220 |
8,000 |
8,350 |
7,900 |
417.229 |
| 10/09/2024 |
8,030 |
8,240 |
8,350 |
7,610 |
1.662.031 |
| 09/09/2024 |
8,240 |
8,000 |
8,530 |
7,940 |
548.458 |
| 06/09/2024 |
7,970 |
8,060 |
8,210 |
7,720 |
522.638 |
| 05/09/2024 |
8,060 |
8,310 |
8,540 |
8,035 |
400.917 |
| 04/09/2024 |
8,360 |
8,150 |
8,560 |
8,101 |
269.804 |
| 03/09/2024 |
8,155 |
8,820 |
8,940 |
8,080 |
440.596 |
| 30/08/2024 |
8,950 |
8,750 |
9,060 |
8,580 |
292.438 |
| 29/08/2024 |
8,720 |
8,910 |
9,090 |
8,710 |
347.262 |