Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
113,250 |
113,600 |
114,670 |
112,780 |
222.449 |
| 26/09/2024 |
112,610 |
113,720 |
114,335 |
112,130 |
279.881 |
| 25/09/2024 |
113,040 |
112,940 |
113,700 |
112,049 |
266.820 |
| 24/09/2024 |
112,780 |
111,370 |
113,540 |
111,370 |
172.251 |
| 23/09/2024 |
111,240 |
111,340 |
111,450 |
109,850 |
177.013 |
| 20/09/2024 |
110,770 |
111,850 |
113,000 |
110,060 |
514.306 |
| 19/09/2024 |
111,750 |
110,360 |
111,830 |
110,185 |
208.714 |
| 18/09/2024 |
108,490 |
107,990 |
110,840 |
107,340 |
168.102 |
| 17/09/2024 |
108,350 |
108,240 |
109,630 |
107,860 |
152.085 |
| 16/09/2024 |
107,590 |
107,440 |
108,090 |
106,640 |
150.491 |
| 13/09/2024 |
107,290 |
106,380 |
107,540 |
105,620 |
134.957 |
| 12/09/2024 |
105,210 |
105,260 |
105,520 |
104,055 |
320.034 |
| 11/09/2024 |
104,590 |
104,290 |
104,630 |
102,150 |
162.797 |
| 10/09/2024 |
104,750 |
103,700 |
104,770 |
103,030 |
192.071 |
| 09/09/2024 |
103,770 |
102,310 |
103,870 |
101,640 |
234.172 |
| 06/09/2024 |
102,580 |
104,860 |
105,180 |
102,330 |
144.727 |
| 05/09/2024 |
104,950 |
106,400 |
106,400 |
104,096 |
129.994 |
| 04/09/2024 |
106,360 |
106,070 |
107,100 |
105,165 |
128.860 |
| 03/09/2024 |
106,340 |
107,640 |
108,140 |
106,020 |
197.519 |
| 30/08/2024 |
108,310 |
107,680 |
108,520 |
106,340 |
289.262 |
| 29/08/2024 |
107,240 |
106,710 |
108,140 |
105,803 |
204.551 |