Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
37,920 |
38,320 |
38,715 |
37,750 |
1.587.358 |
| 26/09/2024 |
38,050 |
37,330 |
38,190 |
37,330 |
1.363.918 |
| 25/09/2024 |
37,130 |
37,050 |
37,290 |
36,820 |
1.116.770 |
| 24/09/2024 |
36,970 |
36,970 |
37,155 |
36,620 |
940.960 |
| 23/09/2024 |
36,940 |
36,740 |
36,960 |
36,480 |
605.736 |
| 20/09/2024 |
36,520 |
36,851 |
37,000 |
36,220 |
2.449.835 |
| 19/09/2024 |
36,680 |
36,600 |
36,750 |
36,020 |
813.884 |
| 18/09/2024 |
35,920 |
36,050 |
36,600 |
35,760 |
705.527 |
| 17/09/2024 |
36,120 |
36,600 |
36,780 |
35,930 |
801.364 |
| 16/09/2024 |
36,490 |
36,400 |
36,710 |
36,300 |
807.570 |
| 13/09/2024 |
36,380 |
36,210 |
36,540 |
36,210 |
981.950 |
| 12/09/2024 |
35,970 |
36,130 |
36,200 |
35,720 |
543.796 |
| 11/09/2024 |
35,970 |
35,930 |
36,180 |
35,520 |
754.900 |
| 10/09/2024 |
36,110 |
36,140 |
36,290 |
35,820 |
723.829 |
| 09/09/2024 |
36,050 |
36,350 |
36,470 |
35,910 |
1.100.320 |
| 06/09/2024 |
35,490 |
35,770 |
36,130 |
35,160 |
730.342 |
| 05/09/2024 |
35,690 |
36,070 |
36,130 |
35,550 |
791.573 |
| 04/09/2024 |
35,970 |
35,710 |
36,060 |
35,570 |
756.151 |
| 03/09/2024 |
35,920 |
36,300 |
36,885 |
35,851 |
1.072.707 |
| 30/08/2024 |
36,580 |
36,180 |
36,620 |
36,040 |
961.572 |
| 29/08/2024 |
36,080 |
36,480 |
36,480 |
35,970 |
775.168 |