Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
25,960 |
26,260 |
26,370 |
25,925 |
1.375.690 |
| 26/09/2024 |
26,240 |
26,100 |
26,380 |
25,960 |
1.574.286 |
| 25/09/2024 |
26,060 |
26,250 |
26,400 |
25,990 |
1.496.590 |
| 24/09/2024 |
26,280 |
26,400 |
26,670 |
26,195 |
1.293.180 |
| 23/09/2024 |
26,360 |
26,500 |
26,585 |
26,170 |
1.785.617 |
| 20/09/2024 |
26,420 |
26,800 |
26,800 |
26,103 |
5.966.172 |
| 19/09/2024 |
26,830 |
26,900 |
27,100 |
26,650 |
2.440.638 |
| 18/09/2024 |
26,820 |
27,660 |
27,730 |
26,560 |
1.701.616 |
| 17/09/2024 |
27,600 |
27,360 |
27,830 |
27,305 |
2.017.884 |
| 16/09/2024 |
27,470 |
26,580 |
27,500 |
26,540 |
1.993.793 |
| 13/09/2024 |
26,460 |
26,338 |
26,500 |
26,190 |
1.365.653 |
| 12/09/2024 |
26,310 |
26,630 |
26,630 |
26,165 |
1.178.586 |
| 11/09/2024 |
26,630 |
26,210 |
26,750 |
26,200 |
1.521.115 |
| 10/09/2024 |
26,310 |
25,550 |
26,350 |
25,550 |
1.891.182 |
| 09/09/2024 |
25,510 |
25,150 |
25,605 |
25,120 |
1.533.169 |
| 06/09/2024 |
25,150 |
25,680 |
25,690 |
25,120 |
1.344.911 |
| 05/09/2024 |
25,570 |
25,610 |
25,770 |
25,295 |
1.167.973 |
| 04/09/2024 |
25,610 |
25,670 |
25,670 |
25,350 |
1.659.983 |
| 03/09/2024 |
25,830 |
25,870 |
26,390 |
25,765 |
1.315.473 |
| 30/08/2024 |
26,030 |
25,980 |
26,080 |
25,724 |
1.363.482 |
| 29/08/2024 |
26,020 |
25,850 |
26,270 |
25,790 |
1.308.701 |