Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
65,960 |
68,000 |
68,000 |
65,810 |
1.296.551 |
| 26/09/2024 |
67,940 |
67,790 |
68,600 |
64,850 |
2.833.672 |
| 25/09/2024 |
67,770 |
68,680 |
68,680 |
66,790 |
1.688.292 |
| 24/09/2024 |
68,730 |
69,850 |
70,394 |
68,260 |
1.325.006 |
| 23/09/2024 |
69,640 |
70,600 |
71,140 |
69,310 |
1.645.648 |
| 20/09/2024 |
70,090 |
70,390 |
70,800 |
68,490 |
6.838.388 |
| 19/09/2024 |
70,830 |
70,980 |
71,950 |
70,350 |
2.583.419 |
| 18/09/2024 |
69,210 |
68,140 |
70,820 |
67,010 |
1.565.622 |
| 17/09/2024 |
67,990 |
68,740 |
69,490 |
67,430 |
2.371.952 |
| 16/09/2024 |
69,480 |
66,690 |
69,750 |
66,650 |
5.486.940 |
| 13/09/2024 |
65,540 |
66,430 |
68,130 |
64,610 |
4.929.275 |
| 12/09/2024 |
67,390 |
65,200 |
67,980 |
64,037 |
6.140.435 |
| 11/09/2024 |
64,120 |
58,460 |
65,510 |
57,510 |
6.384.354 |
| 10/09/2024 |
58,380 |
59,020 |
59,160 |
57,680 |
1.522.079 |
| 09/09/2024 |
58,790 |
58,590 |
59,990 |
58,280 |
1.668.528 |
| 06/09/2024 |
59,110 |
60,930 |
61,000 |
58,290 |
1.634.627 |
| 05/09/2024 |
60,910 |
57,370 |
62,240 |
57,150 |
2.901.852 |
| 04/09/2024 |
57,130 |
59,570 |
59,620 |
56,660 |
1.802.455 |
| 03/09/2024 |
60,010 |
61,810 |
62,450 |
59,710 |
1.602.349 |
| 30/08/2024 |
61,730 |
62,440 |
63,920 |
60,810 |
1.698.635 |
| 29/08/2024 |
62,260 |
61,080 |
62,850 |
60,700 |
1.613.448 |