Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,810 |
4,785 |
5,080 |
4,756 |
15.553 |
| 26/09/2024 |
5,080 |
4,900 |
5,250 |
4,720 |
25.318 |
| 25/09/2024 |
4,800 |
5,120 |
5,350 |
4,800 |
65.674 |
| 24/09/2024 |
5,000 |
5,070 |
5,260 |
4,849 |
39.201 |
| 23/09/2024 |
5,260 |
4,700 |
5,310 |
4,251 |
229.056 |
| 20/09/2024 |
4,510 |
4,410 |
4,720 |
4,400 |
11.938 |
| 19/09/2024 |
4,440 |
4,390 |
4,880 |
4,300 |
60.429 |
| 18/09/2024 |
4,240 |
4,130 |
4,400 |
4,130 |
13.662 |
| 17/09/2024 |
4,360 |
4,137 |
4,390 |
4,137 |
14.659 |
| 16/09/2024 |
4,221 |
4,220 |
4,230 |
4,190 |
3.061 |
| 13/09/2024 |
4,310 |
4,179 |
4,382 |
4,120 |
6.408 |
| 12/09/2024 |
4,190 |
4,090 |
4,380 |
4,060 |
5.809 |
| 11/09/2024 |
4,020 |
3,610 |
4,180 |
3,610 |
13.417 |
| 10/09/2024 |
4,100 |
3,810 |
4,100 |
3,810 |
6.955 |
| 09/09/2024 |
4,110 |
3,850 |
4,130 |
3,800 |
15.347 |
| 06/09/2024 |
3,870 |
4,090 |
4,090 |
3,750 |
18.827 |
| 05/09/2024 |
3,900 |
3,850 |
3,990 |
3,540 |
15.059 |
| 04/09/2024 |
3,990 |
4,120 |
4,130 |
3,760 |
8.320 |
| 03/09/2024 |
4,135 |
4,090 |
4,181 |
4,050 |
26.132 |
| 30/08/2024 |
4,290 |
4,310 |
4,360 |
3,915 |
19.780 |
| 29/08/2024 |
4,310 |
4,400 |
4,490 |
4,280 |
8.659 |