Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,000 |
5,940 |
6,078 |
5,910 |
64.645 |
| 26/09/2024 |
5,900 |
5,770 |
5,970 |
5,770 |
66.456 |
| 25/09/2024 |
5,720 |
5,820 |
5,840 |
5,710 |
34.714 |
| 24/09/2024 |
5,820 |
5,690 |
5,910 |
5,689 |
119.338 |
| 23/09/2024 |
5,640 |
6,000 |
6,000 |
5,630 |
99.784 |
| 20/09/2024 |
6,000 |
5,970 |
6,020 |
5,910 |
300.296 |
| 19/09/2024 |
5,980 |
5,750 |
6,050 |
5,700 |
343.588 |
| 18/09/2024 |
5,610 |
5,230 |
5,640 |
5,230 |
201.266 |
| 17/09/2024 |
5,320 |
5,420 |
5,465 |
5,296 |
53.380 |
| 16/09/2024 |
5,380 |
5,450 |
5,470 |
5,330 |
39.037 |
| 13/09/2024 |
5,440 |
5,430 |
5,530 |
5,350 |
79.415 |
| 12/09/2024 |
5,430 |
5,470 |
5,500 |
5,375 |
60.624 |
| 11/09/2024 |
5,400 |
5,320 |
5,446 |
5,210 |
73.405 |
| 10/09/2024 |
5,280 |
5,140 |
5,290 |
5,140 |
60.850 |
| 09/09/2024 |
5,200 |
5,200 |
5,263 |
5,130 |
58.946 |
| 06/09/2024 |
5,190 |
5,330 |
5,330 |
5,110 |
71.277 |
| 05/09/2024 |
5,300 |
5,280 |
5,348 |
5,230 |
64.444 |
| 04/09/2024 |
5,280 |
5,230 |
5,370 |
5,150 |
48.481 |
| 03/09/2024 |
5,280 |
5,500 |
5,500 |
5,220 |
95.346 |
| 30/08/2024 |
5,570 |
5,530 |
5,615 |
5,420 |
77.656 |
| 29/08/2024 |
5,520 |
5,580 |
5,670 |
5,500 |
88.050 |