Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,920 |
6,970 |
7,150 |
6,860 |
472.211 |
| 26/09/2024 |
6,980 |
6,950 |
7,095 |
6,870 |
457.579 |
| 25/09/2024 |
6,730 |
7,010 |
7,065 |
6,730 |
620.822 |
| 24/09/2024 |
7,040 |
6,880 |
7,220 |
6,880 |
514.587 |
| 23/09/2024 |
6,910 |
7,030 |
7,235 |
6,850 |
670.681 |
| 20/09/2024 |
7,040 |
7,450 |
7,450 |
6,990 |
1.650.312 |
| 19/09/2024 |
7,380 |
7,640 |
7,820 |
7,320 |
759.833 |
| 18/09/2024 |
7,370 |
7,320 |
7,720 |
7,270 |
443.294 |
| 17/09/2024 |
7,330 |
7,210 |
7,560 |
7,030 |
805.509 |
| 16/09/2024 |
7,120 |
7,040 |
7,200 |
6,870 |
431.827 |
| 13/09/2024 |
7,070 |
6,860 |
7,270 |
6,670 |
772.518 |
| 12/09/2024 |
6,780 |
6,870 |
6,880 |
6,540 |
421.823 |
| 11/09/2024 |
6,700 |
6,520 |
6,710 |
6,435 |
537.097 |
| 10/09/2024 |
6,580 |
6,920 |
6,960 |
6,570 |
561.136 |
| 09/09/2024 |
6,980 |
6,890 |
6,995 |
6,655 |
687.172 |
| 06/09/2024 |
6,890 |
6,760 |
7,100 |
6,660 |
863.281 |
| 05/09/2024 |
6,780 |
6,970 |
7,180 |
6,693 |
876.285 |
| 04/09/2024 |
6,900 |
6,880 |
7,090 |
6,755 |
716.056 |
| 03/09/2024 |
6,960 |
6,790 |
7,380 |
6,790 |
1.240.696 |
| 30/08/2024 |
6,895 |
6,820 |
7,185 |
6,820 |
894.132 |
| 29/08/2024 |
6,800 |
6,820 |
7,005 |
6,660 |
879.879 |