Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
57,140 |
56,420 |
57,968 |
56,200 |
5.159.206 |
| 26/09/2024 |
55,750 |
55,300 |
55,780 |
54,590 |
3.973.847 |
| 25/09/2024 |
54,620 |
54,410 |
55,400 |
54,135 |
3.300.672 |
| 24/09/2024 |
55,020 |
55,690 |
56,136 |
54,750 |
2.760.028 |
| 23/09/2024 |
54,830 |
53,990 |
54,890 |
53,075 |
4.473.718 |
| 20/09/2024 |
53,910 |
53,690 |
53,978 |
52,610 |
37.801.204 |
| 19/09/2024 |
54,070 |
55,000 |
55,410 |
53,770 |
3.484.912 |
| 18/09/2024 |
54,000 |
53,850 |
55,150 |
53,380 |
3.185.119 |
| 17/09/2024 |
54,090 |
54,300 |
54,740 |
53,780 |
3.227.652 |
| 16/09/2024 |
53,880 |
55,520 |
55,970 |
52,830 |
4.499.159 |
| 13/09/2024 |
55,650 |
54,280 |
56,700 |
53,780 |
6.201.490 |
| 12/09/2024 |
51,740 |
52,000 |
52,400 |
50,700 |
3.034.613 |
| 11/09/2024 |
51,940 |
52,260 |
52,300 |
50,630 |
3.635.525 |
| 10/09/2024 |
52,580 |
52,350 |
52,810 |
51,670 |
3.544.206 |
| 09/09/2024 |
52,350 |
53,240 |
54,790 |
52,300 |
4.837.182 |
| 06/09/2024 |
53,190 |
55,990 |
56,142 |
53,120 |
3.428.852 |
| 05/09/2024 |
55,570 |
55,630 |
55,775 |
53,680 |
3.068.627 |
| 04/09/2024 |
55,570 |
54,240 |
56,690 |
54,210 |
3.374.666 |
| 03/09/2024 |
54,760 |
55,070 |
56,340 |
54,550 |
3.955.872 |
| 30/08/2024 |
55,090 |
55,950 |
56,010 |
54,200 |
4.565.843 |
| 29/08/2024 |
55,500 |
55,760 |
56,340 |
55,270 |
1.858.159 |