Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
47,040 |
49,610 |
50,000 |
45,610 |
3.293.787 |
| 26/09/2024 |
41,195 |
40,730 |
41,800 |
40,090 |
375.930 |
| 25/09/2024 |
39,900 |
40,000 |
40,250 |
38,970 |
253.934 |
| 24/09/2024 |
39,770 |
40,330 |
40,630 |
39,490 |
146.747 |
| 23/09/2024 |
40,130 |
42,600 |
43,060 |
40,090 |
131.640 |
| 20/09/2024 |
42,450 |
43,800 |
44,321 |
42,300 |
148.288 |
| 19/09/2024 |
43,960 |
43,770 |
45,230 |
41,700 |
206.369 |
| 18/09/2024 |
42,330 |
43,760 |
45,450 |
42,220 |
166.051 |
| 17/09/2024 |
43,560 |
45,000 |
46,350 |
42,698 |
376.855 |
| 16/09/2024 |
44,660 |
44,000 |
44,740 |
42,750 |
204.945 |
| 13/09/2024 |
44,200 |
43,070 |
44,210 |
42,440 |
151.715 |
| 12/09/2024 |
42,290 |
41,080 |
42,340 |
40,050 |
91.636 |
| 11/09/2024 |
40,990 |
42,710 |
42,710 |
40,418 |
143.480 |
| 10/09/2024 |
42,790 |
42,320 |
43,260 |
42,042 |
240.832 |
| 09/09/2024 |
42,290 |
42,070 |
43,200 |
41,670 |
157.175 |
| 06/09/2024 |
41,590 |
42,530 |
42,660 |
40,955 |
92.307 |
| 05/09/2024 |
42,500 |
41,980 |
42,720 |
41,254 |
81.012 |
| 04/09/2024 |
41,790 |
41,720 |
42,980 |
41,210 |
139.161 |
| 03/09/2024 |
42,200 |
45,040 |
45,850 |
41,430 |
517.520 |
| 30/08/2024 |
45,650 |
44,970 |
45,850 |
44,560 |
134.437 |
| 29/08/2024 |
44,520 |
46,680 |
46,860 |
43,620 |
216.564 |