Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
64,380 |
64,330 |
64,940 |
63,230 |
48.195 |
| 26/09/2024 |
63,230 |
63,940 |
64,813 |
63,230 |
23.741 |
| 25/09/2024 |
63,450 |
64,366 |
64,366 |
62,525 |
33.118 |
| 24/09/2024 |
63,090 |
63,770 |
64,000 |
61,710 |
32.784 |
| 23/09/2024 |
63,310 |
63,050 |
64,440 |
62,620 |
23.794 |
| 20/09/2024 |
63,090 |
64,560 |
64,560 |
62,880 |
49.748 |
| 19/09/2024 |
64,550 |
64,430 |
64,940 |
62,800 |
15.629 |
| 18/09/2024 |
63,270 |
62,440 |
64,540 |
61,455 |
31.438 |
| 17/09/2024 |
62,600 |
62,400 |
64,180 |
62,240 |
19.258 |
| 16/09/2024 |
62,080 |
60,800 |
62,310 |
60,500 |
23.376 |
| 13/09/2024 |
61,050 |
61,090 |
61,590 |
60,840 |
20.802 |
| 12/09/2024 |
60,440 |
60,220 |
61,155 |
59,950 |
29.498 |
| 11/09/2024 |
59,720 |
59,540 |
60,300 |
59,000 |
14.591 |
| 10/09/2024 |
60,890 |
59,850 |
60,940 |
59,220 |
15.990 |
| 09/09/2024 |
59,760 |
59,940 |
61,000 |
59,760 |
17.202 |
| 06/09/2024 |
59,500 |
59,490 |
60,280 |
58,880 |
60.900 |
| 05/09/2024 |
59,450 |
59,000 |
59,585 |
58,690 |
13.012 |
| 04/09/2024 |
59,540 |
60,360 |
60,370 |
58,760 |
16.760 |
| 03/09/2024 |
60,140 |
61,080 |
61,180 |
57,000 |
21.778 |
| 30/08/2024 |
61,120 |
60,582 |
61,580 |
60,530 |
7.338 |
| 29/08/2024 |
61,040 |
60,410 |
61,800 |
60,330 |
12.539 |